logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 456.0 | 456.0 | 445.0 | 446.0 | 9500.00 |
| 24 Jul, 2024 | 452.0 | 459.0 | 450.0 | 455.0 | 6100.00 |
| 23 Jul, 2024 | 451.0 | 470.0 | 451.0 | 456.0 | 9000.00 |
| 22 Jul, 2024 | 461.0 | 462.0 | 452.0 | 453.0 | 11.3 Thousand |
| 19 Jul, 2024 | 470.0 | 470.0 | 461.0 | 461.0 | 7700.00 |
| 18 Jul, 2024 | 458.0 | 470.0 | 458.0 | 466.0 | 5200.00 |
| 17 Jul, 2024 | 461.0 | 470.0 | 460.0 | 461.0 | 13.7 Thousand |
| 16 Jul, 2024 | 470.0 | 476.0 | 460.0 | 463.0 | 5100.00 |
| 12 Jul, 2024 | 464.0 | 471.0 | 464.0 | 470.0 | 1800.00 |
| 11 Jul, 2024 | 467.0 | 469.0 | 462.0 | 464.0 | 3300.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX