logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 373.0 | 391.0 | 373.0 | 386.0 | 6300.00 |
| 07 Aug, 2024 | 355.0 | 388.0 | 355.0 | 374.0 | 32.1 Thousand |
| 06 Aug, 2024 | 343.0 | 398.0 | 341.0 | 387.0 | 13.9 Thousand |
| 05 Aug, 2024 | 374.0 | 401.0 | 341.0 | 341.0 | 70.8 Thousand |
| 02 Aug, 2024 | 439.0 | 448.0 | 411.0 | 421.0 | 16.2 Thousand |
| 01 Aug, 2024 | 451.0 | 462.0 | 440.0 | 453.0 | 9900.00 |
| 31 Jul, 2024 | 445.0 | 451.0 | 443.0 | 451.0 | 4700.00 |
| 30 Jul, 2024 | 448.0 | 453.0 | 443.0 | 444.0 | 1900.00 |
| 29 Jul, 2024 | 445.0 | 451.0 | 443.0 | 446.0 | 4100.00 |
| 26 Jul, 2024 | 445.0 | 448.0 | 445.0 | 445.0 | 3300.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX