logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 467.0 | 470.0 | 464.0 | 470.0 | 1800.00 |
| 09 Jul, 2024 | 472.0 | 472.0 | 465.0 | 468.0 | 4800.00 |
| 08 Jul, 2024 | 479.0 | 479.0 | 467.0 | 467.0 | 5900.00 |
| 05 Jul, 2024 | 475.0 | 478.0 | 471.0 | 471.0 | 5400.00 |
| 04 Jul, 2024 | 483.0 | 486.0 | 475.0 | 475.0 | 15.4 Thousand |
| 03 Jul, 2024 | 482.0 | 490.0 | 482.0 | 486.0 | 1200.00 |
| 02 Jul, 2024 | 489.0 | 489.0 | 480.0 | 482.0 | 7700.00 |
| 01 Jul, 2024 | 488.0 | 491.0 | 483.0 | 490.0 | 4000.00 |
| 28 Jun, 2024 | 486.0 | 495.0 | 486.0 | 488.0 | 2400.00 |
| 27 Jun, 2024 | 490.0 | 497.0 | 485.0 | 486.0 | 5400.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX