logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 507.0 | 507.0 | 499.0 | 499.0 | 800.00 |
| 10 Jun, 2024 | 506.0 | 507.0 | 495.0 | 506.0 | 3100.00 |
| 07 Jun, 2024 | 506.0 | 506.0 | 493.0 | 499.0 | 1600.00 |
| 06 Jun, 2024 | 500.0 | 502.0 | 497.0 | 502.0 | 1200.00 |
| 05 Jun, 2024 | 499.0 | 510.0 | 495.0 | 500.0 | 4500.00 |
| 04 Jun, 2024 | 488.0 | 504.0 | 488.0 | 504.0 | 9100.00 |
| 03 Jun, 2024 | 478.0 | 489.0 | 471.0 | 489.0 | 4200.00 |
| 31 May, 2024 | 481.0 | 482.0 | 472.0 | 482.0 | 3200.00 |
| 30 May, 2024 | 487.0 | 487.0 | 475.0 | 481.0 | 4700.00 |
| 29 May, 2024 | 484.0 | 515.0 | 478.0 | 492.0 | 24.7 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX