logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 480.0 | 492.0 | 475.0 | 492.0 | 12.3 Thousand |
| 13 May, 2024 | 499.0 | 499.0 | 477.0 | 496.0 | 17.5 Thousand |
| 10 May, 2024 | 501.0 | 501.0 | 497.0 | 499.0 | 3100.00 |
| 09 May, 2024 | 494.0 | 499.0 | 490.0 | 498.0 | 20.4 Thousand |
| 08 May, 2024 | 510.0 | 511.0 | 505.0 | 510.0 | 3400.00 |
| 07 May, 2024 | 507.0 | 515.0 | 504.0 | 507.0 | 4700.00 |
| 02 May, 2024 | 504.0 | 511.0 | 504.0 | 509.0 | 2700.00 |
| 01 May, 2024 | 505.0 | 510.0 | 505.0 | 510.0 | 2900.00 |
| 30 Apr, 2024 | 509.0 | 514.0 | 506.0 | 514.0 | 3600.00 |
| 26 Apr, 2024 | 513.0 | 513.0 | 506.0 | 511.0 | 3100.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX