logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 484.0 | 486.0 | 477.0 | 482.0 | 3400.00 |
| 27 May, 2024 | 488.0 | 488.0 | 480.0 | 487.0 | 1500.00 |
| 24 May, 2024 | 484.0 | 488.0 | 480.0 | 488.0 | 1800.00 |
| 23 May, 2024 | 486.0 | 487.0 | 481.0 | 486.0 | 3400.00 |
| 22 May, 2024 | 492.0 | 492.0 | 485.0 | 487.0 | 1000.00 |
| 21 May, 2024 | 490.0 | 493.0 | 485.0 | 493.0 | 6100.00 |
| 20 May, 2024 | 489.0 | 497.0 | 486.0 | 492.0 | 4100.00 |
| 17 May, 2024 | 492.0 | 500.0 | 483.0 | 489.0 | 4000.00 |
| 16 May, 2024 | 479.0 | 502.0 | 475.0 | 502.0 | 4200.00 |
| 15 May, 2024 | 479.0 | 490.0 | 474.0 | 479.0 | 12.9 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX