logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 505.0 | 510.0 | 504.0 | 506.0 | 2900.00 |
| 23 Apr, 2024 | 508.0 | 508.0 | 504.0 | 504.0 | 5100.00 |
| 22 Apr, 2024 | 511.0 | 514.0 | 508.0 | 510.0 | 3200.00 |
| 19 Apr, 2024 | 511.0 | 523.0 | 504.0 | 511.0 | 18.9 Thousand |
| 18 Apr, 2024 | 516.0 | 536.0 | 510.0 | 536.0 | 8600.00 |
| 17 Apr, 2024 | 525.0 | 526.0 | 513.0 | 521.0 | 4900.00 |
| 16 Apr, 2024 | 533.0 | 533.0 | 519.0 | 524.0 | 15.8 Thousand |
| 15 Apr, 2024 | 540.0 | 545.0 | 535.0 | 535.0 | 9600.00 |
| 12 Apr, 2024 | 547.0 | 556.0 | 542.0 | 545.0 | 9400.00 |
| 11 Apr, 2024 | 543.0 | 547.0 | 540.0 | 543.0 | 12.9 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX