logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 558.0 | 559.0 | 552.0 | 559.0 | 6700.00 |
| 22 Mar, 2024 | 564.0 | 570.0 | 554.0 | 557.0 | 8300.00 |
| 21 Mar, 2024 | 562.0 | 562.0 | 556.0 | 562.0 | 11.6 Thousand |
| 19 Mar, 2024 | 552.0 | 562.0 | 547.0 | 559.0 | 17.6 Thousand |
| 18 Mar, 2024 | 554.0 | 560.0 | 553.0 | 558.0 | 7200.00 |
| 15 Mar, 2024 | 553.0 | 577.0 | 550.0 | 554.0 | 19.6 Thousand |
| 14 Mar, 2024 | 547.0 | 554.0 | 547.0 | 554.0 | 5600.00 |
| 13 Mar, 2024 | 562.0 | 572.0 | 548.0 | 550.0 | 19.9 Thousand |
| 12 Mar, 2024 | 562.0 | 571.0 | 550.0 | 559.0 | 26.1 Thousand |
| 11 Mar, 2024 | 568.0 | 571.0 | 564.0 | 564.0 | 6700.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX