logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 576.0 | 584.0 | 571.0 | 572.0 | 7300.00 |
| 06 Mar, 2024 | 570.0 | 584.0 | 570.0 | 576.0 | 17.1 Thousand |
| 05 Mar, 2024 | 576.0 | 576.0 | 561.0 | 573.0 | 10.5 Thousand |
| 04 Mar, 2024 | 588.0 | 597.0 | 577.0 | 580.0 | 33.1 Thousand |
| 01 Mar, 2024 | 590.0 | 595.0 | 585.0 | 595.0 | 8300.00 |
| 29 Feb, 2024 | 589.0 | 596.0 | 586.0 | 590.0 | 14.5 Thousand |
| 28 Feb, 2024 | 585.0 | 596.0 | 585.0 | 591.0 | 14.8 Thousand |
| 27 Feb, 2024 | 586.0 | 588.0 | 579.0 | 586.0 | 5500.00 |
| 26 Feb, 2024 | 577.0 | 590.0 | 577.0 | 587.0 | 13.9 Thousand |
| 22 Feb, 2024 | 575.0 | 589.0 | 572.0 | 586.0 | 10.1 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX