logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 597.0 | 605.0 | 596.0 | 602.0 | 33.7 Thousand |
| 05 Feb, 2024 | 594.0 | 599.0 | 594.0 | 598.0 | 12.3 Thousand |
| 02 Feb, 2024 | 592.0 | 598.0 | 589.0 | 594.0 | 8500.00 |
| 01 Feb, 2024 | 597.0 | 597.0 | 589.0 | 591.0 | 11.1 Thousand |
| 31 Jan, 2024 | 603.0 | 605.0 | 593.0 | 597.0 | 7400.00 |
| 30 Jan, 2024 | 605.0 | 605.0 | 597.0 | 602.0 | 3200.00 |
| 29 Jan, 2024 | 604.0 | 608.0 | 595.0 | 604.0 | 19.7 Thousand |
| 26 Jan, 2024 | 597.0 | 612.0 | 590.0 | 604.0 | 47.9 Thousand |
| 25 Jan, 2024 | 647.0 | 650.0 | 597.0 | 599.0 | 344.3 Thousand |
| 24 Jan, 2024 | 592.0 | 600.0 | 590.0 | 597.0 | 8800.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX