logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 585.0 | 586.0 | 572.0 | 572.0 | 17.6 Thousand |
| 20 Feb, 2024 | 587.0 | 595.0 | 584.0 | 587.0 | 19.4 Thousand |
| 19 Feb, 2024 | 555.0 | 598.0 | 555.0 | 595.0 | 36.7 Thousand |
| 16 Feb, 2024 | 554.0 | 568.0 | 550.0 | 560.0 | 17.3 Thousand |
| 15 Feb, 2024 | 580.0 | 580.0 | 546.0 | 562.0 | 23.8 Thousand |
| 14 Feb, 2024 | 599.0 | 599.0 | 581.0 | 581.0 | 22.5 Thousand |
| 13 Feb, 2024 | 598.0 | 599.0 | 590.0 | 599.0 | 12 Thousand |
| 09 Feb, 2024 | 592.0 | 598.0 | 591.0 | 596.0 | 18.5 Thousand |
| 08 Feb, 2024 | 591.0 | 599.0 | 591.0 | 597.0 | 8600.00 |
| 07 Feb, 2024 | 593.0 | 601.0 | 591.0 | 595.0 | 13.5 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX