logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 391.0 | 391.0 | 379.0 | 384.0 | 6600.00 |
| 23 May, 2025 | 387.0 | 390.0 | 383.0 | 389.0 | 3800.00 |
| 22 May, 2025 | 411.0 | 411.0 | 401.0 | 407.0 | 4800.00 |
| 21 May, 2025 | 397.0 | 397.0 | 396.0 | 397.0 | 400.00 |
| 20 May, 2025 | 399.0 | 399.0 | 393.0 | 396.0 | 600.00 |
| 19 May, 2025 | 401.0 | 401.0 | 392.0 | 396.0 | 2200.00 |
| 16 May, 2025 | 395.0 | 416.0 | 382.0 | 405.0 | 74.2 Thousand |
| 15 May, 2025 | 370.0 | 396.0 | 357.0 | 390.0 | 64 Thousand |
| 14 May, 2025 | 373.0 | 380.0 | 366.0 | 370.0 | 7900.00 |
| 13 May, 2025 | 388.0 | 388.0 | 369.0 | 375.0 | 6600.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX