logly,Inc. (6579.T)

JPY 314.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 314.0 315.0 311.0 315.0 2200.00
10 Apr, 2025 313.0 317.0 304.0 313.0 11.7 Thousand
08 Apr, 2025 278.0 308.0 278.0 289.0 8000.00
07 Apr, 2025 260.0 287.0 250.0 287.0 10 Thousand
04 Apr, 2025 307.0 307.0 280.0 286.0 19.1 Thousand
03 Apr, 2025 325.0 325.0 299.0 315.0 17.6 Thousand
02 Apr, 2025 335.0 335.0 328.0 328.0 8000.00
01 Apr, 2025 340.0 340.0 334.0 335.0 800.00
31 Mar, 2025 337.0 340.0 336.0 340.0 1200.00
28 Mar, 2025 332.0 353.0 332.0 340.0 8800.00