logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 495.0 | 495.0 | 493.0 | 494.0 | 1700.00 |
| 24 Jun, 2024 | 492.0 | 494.0 | 487.0 | 494.0 | 2000.00 |
| 21 Jun, 2024 | 492.0 | 497.0 | 492.0 | 492.0 | 900.00 |
| 20 Jun, 2024 | 490.0 | 502.0 | 481.0 | 495.0 | 10.6 Thousand |
| 19 Jun, 2024 | 495.0 | 499.0 | 485.0 | 490.0 | 4500.00 |
| 18 Jun, 2024 | 500.0 | 502.0 | 488.0 | 502.0 | 4100.00 |
| 17 Jun, 2024 | 495.0 | 500.0 | 490.0 | 499.0 | 3100.00 |
| 14 Jun, 2024 | 501.0 | 505.0 | 490.0 | 501.0 | 2900.00 |
| 13 Jun, 2024 | 506.0 | 508.0 | 505.0 | 505.0 | 1600.00 |
| 12 Jun, 2024 | 497.0 | 506.0 | 495.0 | 506.0 | 4100.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX