logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 342.0 | 344.0 | 338.0 | 342.0 | 6300.00 |
| 13 Nov, 2024 | 344.0 | 348.0 | 341.0 | 344.0 | 11.9 Thousand |
| 12 Nov, 2024 | 348.0 | 349.0 | 344.0 | 344.0 | 2900.00 |
| 11 Nov, 2024 | 343.0 | 347.0 | 343.0 | 347.0 | 2300.00 |
| 08 Nov, 2024 | 345.0 | 350.0 | 343.0 | 343.0 | 2100.00 |
| 07 Nov, 2024 | 348.0 | 348.0 | 341.0 | 347.0 | 2400.00 |
| 06 Nov, 2024 | 345.0 | 347.0 | 343.0 | 347.0 | 6500.00 |
| 05 Nov, 2024 | 344.0 | 350.0 | 344.0 | 345.0 | 5900.00 |
| 01 Nov, 2024 | 346.0 | 350.0 | 343.0 | 347.0 | 5900.00 |
| 31 Oct, 2024 | 345.0 | 353.0 | 337.0 | 347.0 | 15.4 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX