logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 308.0 | 319.0 | 308.0 | 315.0 | 35.2 Thousand |
| 25 Dec, 2024 | 309.0 | 309.0 | 302.0 | 306.0 | 32.1 Thousand |
| 24 Dec, 2024 | 318.0 | 318.0 | 307.0 | 307.0 | 27.5 Thousand |
| 23 Dec, 2024 | 326.0 | 326.0 | 318.0 | 318.0 | 16.7 Thousand |
| 20 Dec, 2024 | 320.0 | 338.0 | 320.0 | 326.0 | 28.2 Thousand |
| 19 Dec, 2024 | 318.0 | 323.0 | 318.0 | 322.0 | 12.5 Thousand |
| 18 Dec, 2024 | 339.0 | 366.0 | 330.0 | 332.0 | 160.4 Thousand |
| 17 Dec, 2024 | 330.0 | 330.0 | 317.0 | 320.0 | 23.7 Thousand |
| 16 Dec, 2024 | 333.0 | 337.0 | 330.0 | 331.0 | 13 Thousand |
| 13 Dec, 2024 | 343.0 | 344.0 | 331.0 | 331.0 | 32.1 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX