logly,Inc. (6579.T)
JPY 363.0
(-2.94%)
JPY 363.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 353.0 | 364.0 | 348.0 | 357.0 | 18 Thousand |
| 06 Dec, 2024 | 352.0 | 352.0 | 343.0 | 346.0 | 30.8 Thousand |
| 05 Dec, 2024 | 365.0 | 365.0 | 351.0 | 352.0 | 25.2 Thousand |
| 04 Dec, 2024 | 363.0 | 367.0 | 356.0 | 360.0 | 43.6 Thousand |
| 03 Dec, 2024 | 362.0 | 371.0 | 358.0 | 365.0 | 94.2 Thousand |
| 02 Dec, 2024 | 400.0 | 406.0 | 370.0 | 370.0 | 166.4 Thousand |
| 29 Nov, 2024 | 462.0 | 475.0 | 400.0 | 400.0 | 1.14 Million |
| 28 Nov, 2024 | 355.0 | 440.0 | 342.0 | 440.0 | 1.75 Million |
| 27 Nov, 2024 | 398.0 | 402.0 | 352.0 | 360.0 | 376.7 Thousand |
| 26 Nov, 2024 | 340.0 | 422.0 | 340.0 | 382.0 | 1.2 Million |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX