logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 321.0 | 334.0 | 321.0 | 333.0 | 10.4 Thousand |
| 14 Feb, 2025 | 327.0 | 329.0 | 326.0 | 326.0 | 4600.00 |
| 13 Feb, 2025 | 329.0 | 329.0 | 322.0 | 328.0 | 3900.00 |
| 12 Feb, 2025 | 329.0 | 331.0 | 329.0 | 329.0 | 1900.00 |
| 10 Feb, 2025 | 326.0 | 328.0 | 320.0 | 327.0 | 3700.00 |
| 07 Feb, 2025 | 322.0 | 327.0 | 322.0 | 326.0 | 3300.00 |
| 06 Feb, 2025 | 324.0 | 329.0 | 322.0 | 325.0 | 5300.00 |
| 05 Feb, 2025 | 328.0 | 328.0 | 320.0 | 324.0 | 900.00 |
| 04 Feb, 2025 | 320.0 | 327.0 | 320.0 | 326.0 | 600.00 |
| 03 Feb, 2025 | 319.0 | 322.0 | 318.0 | 319.0 | 2100.00 |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX