logly,Inc. (6579.T)
JPY 358.0
(-4.53%)
JPY 358.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 609.0 | 625.0 | 609.0 | 617.0 | 25.5 Thousand |
| 20 Nov, 2023 | 573.0 | 615.0 | 573.0 | 615.0 | 50.1 Thousand |
| 17 Nov, 2023 | 556.0 | 573.0 | 555.0 | 573.0 | 23.8 Thousand |
| 16 Nov, 2023 | 567.0 | 569.0 | 559.0 | 559.0 | 28 Thousand |
| 15 Nov, 2023 | 595.0 | 600.0 | 561.0 | 564.0 | 104.6 Thousand |
| 14 Nov, 2023 | 608.0 | 613.0 | 601.0 | 613.0 | 18.9 Thousand |
| 13 Nov, 2023 | 604.0 | 608.0 | 600.0 | 604.0 | 12.2 Thousand |
| 10 Nov, 2023 | 611.0 | 613.0 | 605.0 | 608.0 | 15.4 Thousand |
| 09 Nov, 2023 | 615.0 | 620.0 | 605.0 | 620.0 | 20 Thousand |
| 08 Nov, 2023 | 628.0 | 632.0 | 616.0 | 616.0 | 23.2 Thousand |
MONGIPA
FMFP
WKCMF
MITI
DOO
CX