Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3200.0 3240.0 3200.0 3200.0 1600.00
24 Sep, 2024 3345.0 3345.0 3165.0 3190.0 13.6 Thousand
20 Sep, 2024 3460.0 3460.0 3235.0 3320.0 21.3 Thousand
19 Sep, 2024 3175.0 3505.0 3065.0 3450.0 35.1 Thousand
18 Sep, 2024 3160.0 3250.0 3065.0 3175.0 18.1 Thousand
17 Sep, 2024 3260.0 3295.0 3055.0 3085.0 23.1 Thousand
13 Sep, 2024 3515.0 3540.0 3330.0 3330.0 36.1 Thousand
12 Sep, 2024 3830.0 3945.0 3560.0 3595.0 70 Thousand
11 Sep, 2024 4075.0 4250.0 4070.0 4250.0 70 Thousand
10 Sep, 2024 4020.0 4120.0 3920.0 4060.0 49.8 Thousand