Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3450.0 | 3450.0 | 3335.0 | 3335.0 | 400.00 |
| 20 Feb, 2024 | 3300.0 | 3465.0 | 3290.0 | 3465.0 | 1600.00 |
| 19 Feb, 2024 | 3300.0 | 3300.0 | 3300.0 | 3300.0 | 1100.00 |
| 16 Feb, 2024 | 3285.0 | 3395.0 | 3230.0 | 3230.0 | 1500.00 |
| 15 Feb, 2024 | 3180.0 | 3255.0 | 3155.0 | 3255.0 | 1200.00 |
| 14 Feb, 2024 | 3250.0 | 3250.0 | 3250.0 | 3250.0 | 200.00 |
| 13 Feb, 2024 | 3295.0 | 3295.0 | 3260.0 | 3260.0 | 800.00 |
| 09 Feb, 2024 | 3245.0 | 3290.0 | 3215.0 | 3290.0 | 800.00 |
| 08 Feb, 2024 | 3320.0 | 3325.0 | 3190.0 | 3285.0 | 3100.00 |
| 07 Feb, 2024 | 3370.0 | 3370.0 | 3305.0 | 3315.0 | 700.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS