Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3895.0 4070.0 3895.0 3920.0 3200.00
16 Oct, 2023 3905.0 4000.0 3870.0 3905.0 5600.00
13 Oct, 2023 3975.0 4055.0 3930.0 4030.0 3500.00
12 Oct, 2023 4105.0 4115.0 4035.0 4115.0 2100.00
11 Oct, 2023 4200.0 4200.0 4145.0 4150.0 1900.00
10 Oct, 2023 4115.0 4155.0 4015.0 4155.0 2400.00
06 Oct, 2023 4015.0 4260.0 4015.0 4185.0 8700.00
05 Oct, 2023 3890.0 4200.0 3890.0 4125.0 2300.00
04 Oct, 2023 4135.0 4135.0 3850.0 3905.0 9900.00
03 Oct, 2023 3960.0 4110.0 3760.0 4065.0 5700.00