Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2958.0 | 3000.0 | 2950.0 | 2990.0 | 8000.00 |
| 30 May, 2025 | 2937.0 | 2938.0 | 2930.0 | 2934.0 | 5000.00 |
| 29 May, 2025 | 2941.0 | 2955.0 | 2940.0 | 2950.0 | 3100.00 |
| 28 May, 2025 | 2940.0 | 2940.0 | 2920.0 | 2930.0 | 2500.00 |
| 27 May, 2025 | 2957.0 | 2960.0 | 2929.0 | 2930.0 | 1300.00 |
| 26 May, 2025 | 2930.0 | 2947.0 | 2920.0 | 2947.0 | 1000.00 |
| 23 May, 2025 | 2917.0 | 2940.0 | 2916.0 | 2939.0 | 1300.00 |
| 22 May, 2025 | 2903.0 | 2953.0 | 2903.0 | 2919.0 | 2600.00 |
| 21 May, 2025 | 2965.0 | 2965.0 | 2913.0 | 2929.0 | 1300.00 |
| 20 May, 2025 | 2966.0 | 2966.0 | 2935.0 | 2935.0 | 2000.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS