Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2790.0 2790.0 2755.0 2790.0 1500.00
27 Dec, 2024 2785.0 2788.0 2785.0 2788.0 400.00
26 Dec, 2024 2750.0 2790.0 2723.0 2748.0 5600.00
25 Dec, 2024 2760.0 2789.0 2725.0 2750.0 5400.00
24 Dec, 2024 2776.0 2839.0 2742.0 2782.0 5100.00
23 Dec, 2024 2765.0 2797.0 2762.0 2776.0 2800.00
20 Dec, 2024 2751.0 2760.0 2751.0 2760.0 600.00
19 Dec, 2024 2743.0 2800.0 2739.0 2760.0 2200.00
18 Dec, 2024 2760.0 2760.0 2740.0 2754.0 1300.00
17 Dec, 2024 2740.0 2779.0 2730.0 2746.0 3400.00