Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2917.0 | 2918.0 | 2916.0 | 2916.0 | 600.00 |
| 22 May, 2025 | 2903.0 | 2953.0 | 2903.0 | 2920.0 | 800.00 |
| 21 May, 2025 | 2965.0 | 2965.0 | 2931.0 | 2931.0 | 300.00 |
| 20 May, 2025 | 2966.0 | 2966.0 | 2948.0 | 2948.0 | 300.00 |
| 19 May, 2025 | 2940.0 | 2940.0 | 2939.0 | 2940.0 | 800.00 |
| 16 May, 2025 | 2943.0 | 2948.0 | 2943.0 | 2948.0 | 400.00 |
| 15 May, 2025 | 2943.0 | 2950.0 | 2904.0 | 2923.0 | 4900.00 |
| 14 May, 2025 | 2924.0 | 2948.0 | 2920.0 | 2925.0 | 1000.00 |
| 13 May, 2025 | 2950.0 | 2950.0 | 2924.0 | 2924.0 | 900.00 |
| 12 May, 2025 | 2965.0 | 2966.0 | 2925.0 | 2930.0 | 2500.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS