Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4135.0 | 4135.0 | 3850.0 | 3905.0 | 9900.00 |
| 03 Oct, 2023 | 3960.0 | 4110.0 | 3760.0 | 4065.0 | 5700.00 |
| 02 Oct, 2023 | 4445.0 | 4470.0 | 3965.0 | 4100.0 | 9300.00 |
| 29 Sep, 2023 | 4205.0 | 4560.0 | 4190.0 | 4375.0 | 10.9 Thousand |
| 28 Sep, 2023 | 3980.0 | 4300.0 | 3900.0 | 4275.0 | 13 Thousand |
| 27 Sep, 2023 | 4000.0 | 4070.0 | 3880.0 | 3980.0 | 4500.00 |
| 26 Sep, 2023 | 3905.0 | 4125.0 | 3905.0 | 4065.0 | 8800.00 |
| 25 Sep, 2023 | 3795.0 | 3940.0 | 3795.0 | 3890.0 | 4800.00 |
| 22 Sep, 2023 | 3665.0 | 3840.0 | 3580.0 | 3805.0 | 7000.00 |
| 21 Sep, 2023 | 3585.0 | 3740.0 | 3585.0 | 3665.0 | 3800.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS