Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4170.0 | 4170.0 | 4020.0 | 4080.0 | 2600.00 |
| 06 Nov, 2023 | 4305.0 | 4320.0 | 4000.0 | 4100.0 | 13.9 Thousand |
| 02 Nov, 2023 | 4470.0 | 4470.0 | 4225.0 | 4280.0 | 6900.00 |
| 01 Nov, 2023 | 4405.0 | 4525.0 | 4405.0 | 4420.0 | 1300.00 |
| 31 Oct, 2023 | 4500.0 | 4545.0 | 4455.0 | 4460.0 | 1500.00 |
| 30 Oct, 2023 | 4420.0 | 4520.0 | 4420.0 | 4520.0 | 500.00 |
| 27 Oct, 2023 | 4325.0 | 4545.0 | 4325.0 | 4490.0 | 4100.00 |
| 26 Oct, 2023 | 4325.0 | 4420.0 | 4275.0 | 4340.0 | 3300.00 |
| 25 Oct, 2023 | 4310.0 | 4420.0 | 4310.0 | 4380.0 | 3800.00 |
| 24 Oct, 2023 | 4225.0 | 4500.0 | 4170.0 | 4310.0 | 7800.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS