Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3905.0 | 3945.0 | 3785.0 | 3885.0 | 3400.00 |
| 05 Dec, 2023 | 3975.0 | 3975.0 | 3880.0 | 3915.0 | 1900.00 |
| 04 Dec, 2023 | 3835.0 | 3950.0 | 3830.0 | 3905.0 | 2200.00 |
| 01 Dec, 2023 | 3865.0 | 3875.0 | 3770.0 | 3845.0 | 2900.00 |
| 30 Nov, 2023 | 3825.0 | 3890.0 | 3750.0 | 3850.0 | 2300.00 |
| 29 Nov, 2023 | 3805.0 | 3825.0 | 3605.0 | 3825.0 | 4100.00 |
| 28 Nov, 2023 | 4040.0 | 4040.0 | 3825.0 | 3830.0 | 4500.00 |
| 27 Nov, 2023 | 4075.0 | 4090.0 | 4040.0 | 4040.0 | 1400.00 |
| 24 Nov, 2023 | 4030.0 | 4090.0 | 4020.0 | 4020.0 | 1700.00 |
| 22 Nov, 2023 | 4050.0 | 4120.0 | 4050.0 | 4100.0 | 500.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS