Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4345.0 | 4345.0 | 4120.0 | 4295.0 | 2700.00 |
| 20 Oct, 2023 | 4270.0 | 4340.0 | 4230.0 | 4335.0 | 5500.00 |
| 19 Oct, 2023 | 3960.0 | 4385.0 | 3960.0 | 4215.0 | 7600.00 |
| 18 Oct, 2023 | 3975.0 | 4175.0 | 3975.0 | 4100.0 | 3500.00 |
| 17 Oct, 2023 | 3895.0 | 4070.0 | 3895.0 | 3920.0 | 3200.00 |
| 16 Oct, 2023 | 3905.0 | 4000.0 | 3870.0 | 3905.0 | 5600.00 |
| 13 Oct, 2023 | 3975.0 | 4055.0 | 3930.0 | 4030.0 | 3500.00 |
| 12 Oct, 2023 | 4105.0 | 4115.0 | 4035.0 | 4115.0 | 2100.00 |
| 11 Oct, 2023 | 4200.0 | 4200.0 | 4145.0 | 4150.0 | 1900.00 |
| 10 Oct, 2023 | 4115.0 | 4155.0 | 4015.0 | 4155.0 | 2400.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS