Bestone.Com Co.,Ltd (6577.T)

JPY 2956.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3665.0 3840.0 3580.0 3805.0 7000.00
21 Sep, 2023 3585.0 3740.0 3585.0 3665.0 3800.00
20 Sep, 2023 3765.0 3765.0 3590.0 3645.0 7200.00
19 Sep, 2023 3485.0 3975.0 3480.0 3710.0 23.3 Thousand
15 Sep, 2023 3440.0 3465.0 3365.0 3455.0 12.2 Thousand
14 Sep, 2023 3820.0 3820.0 3360.0 3370.0 38.4 Thousand