Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3495.0 | 3525.0 | 3360.0 | 3465.0 | 5000.00 |
| 05 Jan, 2024 | 3655.0 | 3655.0 | 3535.0 | 3555.0 | 2200.00 |
| 04 Jan, 2024 | 3745.0 | 3790.0 | 3630.0 | 3655.0 | 5100.00 |
| 29 Dec, 2023 | 3870.0 | 3880.0 | 3710.0 | 3815.0 | 6300.00 |
| 28 Dec, 2023 | 3795.0 | 3895.0 | 3725.0 | 3865.0 | 3900.00 |
| 27 Dec, 2023 | 3755.0 | 3825.0 | 3660.0 | 3820.0 | 3600.00 |
| 26 Dec, 2023 | 3690.0 | 3780.0 | 3615.0 | 3755.0 | 2900.00 |
| 25 Dec, 2023 | 3610.0 | 3740.0 | 3500.0 | 3740.0 | 6800.00 |
| 22 Dec, 2023 | 3610.0 | 3770.0 | 3555.0 | 3645.0 | 5100.00 |
| 21 Dec, 2023 | 3510.0 | 3595.0 | 3460.0 | 3595.0 | 7000.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS