Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2873.0 | 2885.0 | 2837.0 | 2870.0 | 1200.00 |
| 22 Apr, 2025 | 2827.0 | 2842.0 | 2822.0 | 2823.0 | 1900.00 |
| 21 Apr, 2025 | 2883.0 | 2883.0 | 2827.0 | 2827.0 | 3800.00 |
| 18 Apr, 2025 | 2839.0 | 2889.0 | 2800.0 | 2861.0 | 2800.00 |
| 17 Apr, 2025 | 2786.0 | 2835.0 | 2786.0 | 2834.0 | 1200.00 |
| 16 Apr, 2025 | 2830.0 | 2841.0 | 2756.0 | 2786.0 | 2100.00 |
| 15 Apr, 2025 | 2799.0 | 2835.0 | 2799.0 | 2835.0 | 3300.00 |
| 14 Apr, 2025 | 2750.0 | 2830.0 | 2750.0 | 2809.0 | 3000.00 |
| 11 Apr, 2025 | 2788.0 | 2800.0 | 2738.0 | 2800.0 | 1300.00 |
| 10 Apr, 2025 | 2762.0 | 2794.0 | 2595.0 | 2788.0 | 6900.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS