Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2849.0 3085.0 2847.0 3085.0 23.9 Thousand
29 Nov, 2024 2827.0 2835.0 2801.0 2835.0 900.00
28 Nov, 2024 2760.0 2818.0 2760.0 2818.0 1600.00
27 Nov, 2024 2810.0 2810.0 2810.0 2810.0 200.00
26 Nov, 2024 2840.0 2880.0 2820.0 2820.0 3600.00
25 Nov, 2024 2817.0 2840.0 2795.0 2840.0 2200.00
22 Nov, 2024 2779.0 2790.0 2779.0 2790.0 500.00
21 Nov, 2024 2791.0 2791.0 2758.0 2769.0 800.00
20 Nov, 2024 2740.0 2780.0 2740.0 2780.0 700.00
19 Nov, 2024 2740.0 2740.0 2734.0 2740.0 700.00