Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2751.0 2778.0 2730.0 2745.0 7600.00
13 Dec, 2024 2927.0 2927.0 2798.0 2839.0 8500.00
12 Dec, 2024 2920.0 2960.0 2860.0 2910.0 9300.00
11 Dec, 2024 3050.0 3240.0 2940.0 2970.0 48.5 Thousand
10 Dec, 2024 3025.0 3075.0 3020.0 3050.0 5300.00
09 Dec, 2024 3050.0 3050.0 2988.0 3040.0 4000.00
06 Dec, 2024 2949.0 3050.0 2949.0 3020.0 3000.00
05 Dec, 2024 3035.0 3035.0 2887.0 2969.0 3000.00
04 Dec, 2024 3005.0 3030.0 2958.0 2982.0 4200.00
03 Dec, 2024 3115.0 3240.0 3010.0 3045.0 20 Thousand