Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4100.0 4200.0 4100.0 4185.0 1800.00
14 Nov, 2023 4050.0 4190.0 4050.0 4055.0 1300.00
13 Nov, 2023 4005.0 4095.0 4005.0 4095.0 400.00
10 Nov, 2023 4050.0 4085.0 4015.0 4015.0 400.00
09 Nov, 2023 4050.0 4170.0 4050.0 4050.0 1100.00
08 Nov, 2023 4020.0 4190.0 4020.0 4090.0 4300.00
07 Nov, 2023 4170.0 4170.0 4020.0 4080.0 2600.00
06 Nov, 2023 4305.0 4320.0 4000.0 4100.0 13.9 Thousand
02 Nov, 2023 4470.0 4470.0 4225.0 4280.0 6900.00
01 Nov, 2023 4405.0 4525.0 4405.0 4420.0 1300.00