Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3825.0 3890.0 3750.0 3850.0 2300.00
29 Nov, 2023 3805.0 3825.0 3605.0 3825.0 4100.00
28 Nov, 2023 4040.0 4040.0 3825.0 3830.0 4500.00
27 Nov, 2023 4075.0 4090.0 4040.0 4040.0 1400.00
24 Nov, 2023 4030.0 4090.0 4020.0 4020.0 1700.00
22 Nov, 2023 4050.0 4120.0 4050.0 4100.0 500.00
21 Nov, 2023 4165.0 4165.0 4050.0 4050.0 2800.00
20 Nov, 2023 4100.0 4185.0 4100.0 4185.0 600.00
17 Nov, 2023 4150.0 4200.0 4080.0 4155.0 3300.00
16 Nov, 2023 4140.0 4230.0 4080.0 4150.0 4900.00