Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3465.0 3500.0 3400.0 3500.0 1200.00
09 Jan, 2024 3495.0 3525.0 3360.0 3465.0 5000.00
05 Jan, 2024 3655.0 3655.0 3535.0 3555.0 2200.00
04 Jan, 2024 3745.0 3790.0 3630.0 3655.0 5100.00
29 Dec, 2023 3870.0 3880.0 3710.0 3815.0 6300.00
28 Dec, 2023 3795.0 3895.0 3725.0 3865.0 3900.00
27 Dec, 2023 3755.0 3825.0 3660.0 3820.0 3600.00
26 Dec, 2023 3690.0 3780.0 3615.0 3755.0 2900.00
25 Dec, 2023 3610.0 3740.0 3500.0 3740.0 6800.00
22 Dec, 2023 3610.0 3770.0 3555.0 3645.0 5100.00