Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3370.0 3370.0 3305.0 3315.0 700.00
06 Feb, 2024 3380.0 3405.0 3315.0 3375.0 2700.00
05 Feb, 2024 3400.0 3410.0 3380.0 3380.0 500.00
02 Feb, 2024 3455.0 3455.0 3360.0 3410.0 2700.00
01 Feb, 2024 3530.0 3550.0 3460.0 3500.0 1200.00
31 Jan, 2024 3600.0 3600.0 3485.0 3600.0 1800.00
30 Jan, 2024 3620.0 3690.0 3560.0 3615.0 1000.00
29 Jan, 2024 3555.0 3690.0 3545.0 3690.0 2500.00
26 Jan, 2024 3560.0 3560.0 3535.0 3535.0 500.00
25 Jan, 2024 3410.0 3555.0 3340.0 3550.0 3700.00