Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2793.0 | 2804.0 | 2752.0 | 2791.0 | 1700.00 |
| 05 Jul, 2024 | 2741.0 | 2790.0 | 2741.0 | 2743.0 | 2400.00 |
| 04 Jul, 2024 | 2793.0 | 2828.0 | 2710.0 | 2736.0 | 3500.00 |
| 03 Jul, 2024 | 2815.0 | 2819.0 | 2790.0 | 2792.0 | 3100.00 |
| 02 Jul, 2024 | 2818.0 | 2858.0 | 2815.0 | 2815.0 | 1500.00 |
| 01 Jul, 2024 | 2891.0 | 2891.0 | 2806.0 | 2820.0 | 2800.00 |
| 28 Jun, 2024 | 2842.0 | 2892.0 | 2842.0 | 2892.0 | 3300.00 |
| 27 Jun, 2024 | 2842.0 | 2892.0 | 2826.0 | 2839.0 | 4100.00 |
| 26 Jun, 2024 | 2860.0 | 2886.0 | 2844.0 | 2869.0 | 3200.00 |
| 25 Jun, 2024 | 2791.0 | 2863.0 | 2789.0 | 2810.0 | 5200.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS