Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2755.0 | 2756.0 | 2708.0 | 2754.0 | 3900.00 |
| 24 Jul, 2024 | 2920.0 | 2950.0 | 2770.0 | 2793.0 | 15.4 Thousand |
| 23 Jul, 2024 | 2763.0 | 2916.0 | 2740.0 | 2877.0 | 29.1 Thousand |
| 22 Jul, 2024 | 2763.0 | 2770.0 | 2763.0 | 2770.0 | 800.00 |
| 19 Jul, 2024 | 2761.0 | 2798.0 | 2761.0 | 2785.0 | 900.00 |
| 18 Jul, 2024 | 2770.0 | 2880.0 | 2760.0 | 2760.0 | 2600.00 |
| 17 Jul, 2024 | 2810.0 | 2830.0 | 2760.0 | 2760.0 | 5500.00 |
| 16 Jul, 2024 | 2800.0 | 2831.0 | 2791.0 | 2830.0 | 1400.00 |
| 12 Jul, 2024 | 2740.0 | 2790.0 | 2740.0 | 2790.0 | 700.00 |
| 11 Jul, 2024 | 2751.0 | 2775.0 | 2720.0 | 2775.0 | 1500.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS