Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2663.0 | 2727.0 | 2643.0 | 2727.0 | 1000.00 |
| 18 Aug, 2024 | 2663.0 | 2727.0 | 2643.0 | 2727.0 | 1000.00 |
| 16 Aug, 2024 | 2660.0 | 2690.0 | 2598.0 | 2663.0 | 2200.00 |
| 15 Aug, 2024 | 2562.0 | 2651.0 | 2562.0 | 2620.0 | 2900.00 |
| 14 Aug, 2024 | 2438.0 | 2480.0 | 2438.0 | 2462.0 | 2900.00 |
| 13 Aug, 2024 | 2550.0 | 2550.0 | 2499.0 | 2500.0 | 1700.00 |
| 12 Aug, 2024 | 2550.0 | 2550.0 | 2499.0 | 2500.0 | 1600.00 |
| 09 Aug, 2024 | 2540.0 | 2540.0 | 2450.0 | 2500.0 | 600.00 |
| 08 Aug, 2024 | 2411.0 | 2490.0 | 2411.0 | 2490.0 | 900.00 |
| 07 Aug, 2024 | 2300.0 | 2472.0 | 2300.0 | 2435.0 | 6100.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS