Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2800.0 2860.0 2800.0 2860.0 3200.00
22 Mar, 2024 2767.0 2800.0 2755.0 2800.0 800.00
21 Mar, 2024 2732.0 2788.0 2728.0 2780.0 3100.00
19 Mar, 2024 2672.0 2750.0 2672.0 2724.0 3700.00
18 Mar, 2024 2614.0 2690.0 2614.0 2668.0 4000.00
15 Mar, 2024 2790.0 2790.0 2592.0 2613.0 9700.00
14 Mar, 2024 2865.0 2949.0 2805.0 2805.0 13.7 Thousand
13 Mar, 2024 3425.0 3595.0 2850.0 2850.0 48.5 Thousand
12 Mar, 2024 3385.0 3415.0 3350.0 3355.0 3700.00
11 Mar, 2024 3300.0 3415.0 3300.0 3385.0 7100.00