Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3495.0 | 3555.0 | 3470.0 | 3525.0 | 5600.00 |
| 30 Aug, 2024 | 3590.0 | 3595.0 | 3490.0 | 3565.0 | 6300.00 |
| 29 Aug, 2024 | 3470.0 | 3560.0 | 3400.0 | 3545.0 | 6300.00 |
| 28 Aug, 2024 | 3615.0 | 3615.0 | 3170.0 | 3470.0 | 13.8 Thousand |
| 27 Aug, 2024 | 3415.0 | 3590.0 | 3355.0 | 3475.0 | 21.1 Thousand |
| 26 Aug, 2024 | 2950.0 | 3380.0 | 2950.0 | 3275.0 | 21.1 Thousand |
| 25 Aug, 2024 | 2950.0 | 3380.0 | 2950.0 | 3275.0 | 20.7 Thousand |
| 23 Aug, 2024 | 2870.0 | 2924.0 | 2850.0 | 2901.0 | 4300.00 |
| 22 Aug, 2024 | 2770.0 | 2889.0 | 2770.0 | 2889.0 | 7700.00 |
| 21 Aug, 2024 | 2730.0 | 2755.0 | 2710.0 | 2750.0 | 7700.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS