Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2700.0 2744.0 2677.0 2700.0 2200.00
05 Apr, 2024 2711.0 2798.0 2711.0 2750.0 500.00
04 Apr, 2024 2735.0 2760.0 2734.0 2734.0 1500.00
03 Apr, 2024 2795.0 2795.0 2753.0 2785.0 900.00
02 Apr, 2024 2891.0 2920.0 2790.0 2796.0 3300.00
01 Apr, 2024 3030.0 3075.0 2881.0 2882.0 8600.00
29 Mar, 2024 2942.0 2942.0 2881.0 2904.0 3000.00
28 Mar, 2024 2885.0 2947.0 2879.0 2947.0 1400.00
27 Mar, 2024 2923.0 2923.0 2923.0 2923.0 100.00
26 Mar, 2024 2815.0 2940.0 2815.0 2910.0 3700.00