Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2733.0 2733.0 2733.0 2733.0 -
08 May, 2024 2732.0 2745.0 2732.0 2733.0 600.00
07 May, 2024 2745.0 2795.0 2733.0 2733.0 600.00
02 May, 2024 2725.0 2735.0 2719.0 2735.0 900.00
01 May, 2024 2760.0 2799.0 2700.0 2799.0 500.00
30 Apr, 2024 2671.0 2810.0 2671.0 2810.0 2600.00
26 Apr, 2024 2678.0 2721.0 2678.0 2721.0 300.00
25 Apr, 2024 2701.0 2829.0 2602.0 2725.0 4200.00
24 Apr, 2024 2800.0 2800.0 2720.0 2751.0 1000.00
23 Apr, 2024 2710.0 2800.0 2710.0 2800.0 900.00