Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2806.0 | 2833.0 | 2801.0 | 2832.0 | 1200.00 |
| 29 Oct, 2024 | 2797.0 | 2838.0 | 2763.0 | 2808.0 | 2400.00 |
| 28 Oct, 2024 | 2761.0 | 2799.0 | 2761.0 | 2787.0 | 1500.00 |
| 25 Oct, 2024 | 2800.0 | 2800.0 | 2750.0 | 2750.0 | 1000.00 |
| 24 Oct, 2024 | 2750.0 | 2830.0 | 2717.0 | 2800.0 | 6600.00 |
| 23 Oct, 2024 | 2811.0 | 2861.0 | 2800.0 | 2800.0 | 2000.00 |
| 22 Oct, 2024 | 2871.0 | 2871.0 | 2780.0 | 2780.0 | 8600.00 |
| 21 Oct, 2024 | 2875.0 | 2902.0 | 2869.0 | 2902.0 | 1500.00 |
| 18 Oct, 2024 | 2866.0 | 2933.0 | 2866.0 | 2899.0 | 1200.00 |
| 17 Oct, 2024 | 2899.0 | 2900.0 | 2874.0 | 2874.0 | 1000.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS