Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3050.0 3060.0 3005.0 3060.0 2600.00
05 Jun, 2024 3070.0 3070.0 3020.0 3030.0 3600.00
04 Jun, 2024 2999.0 3035.0 2974.0 3000.0 3800.00
03 Jun, 2024 2982.0 3010.0 2954.0 2973.0 3500.00
31 May, 2024 2959.0 2971.0 2959.0 2965.0 700.00
30 May, 2024 2990.0 2990.0 2870.0 2942.0 5800.00
29 May, 2024 2944.0 2992.0 2944.0 2981.0 4100.00
28 May, 2024 2918.0 2988.0 2918.0 2943.0 8000.00
27 May, 2024 2840.0 2929.0 2840.0 2907.0 4500.00
24 May, 2024 2830.0 2830.0 2770.0 2820.0 5100.00