Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2793.0 2828.0 2710.0 2736.0 3500.00
03 Jul, 2024 2815.0 2819.0 2790.0 2792.0 3100.00
02 Jul, 2024 2818.0 2858.0 2815.0 2815.0 1500.00
01 Jul, 2024 2891.0 2891.0 2806.0 2820.0 2800.00
28 Jun, 2024 2842.0 2892.0 2842.0 2892.0 3300.00
27 Jun, 2024 2842.0 2892.0 2826.0 2839.0 4100.00
26 Jun, 2024 2860.0 2886.0 2844.0 2869.0 3200.00
25 Jun, 2024 2791.0 2863.0 2789.0 2810.0 5200.00
24 Jun, 2024 2701.0 2790.0 2701.0 2790.0 700.00
21 Jun, 2024 2708.0 2736.0 2700.0 2710.0 4900.00