Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2761.0 2798.0 2761.0 2785.0 900.00
18 Jul, 2024 2770.0 2880.0 2760.0 2760.0 2600.00
17 Jul, 2024 2810.0 2830.0 2760.0 2760.0 5500.00
16 Jul, 2024 2800.0 2831.0 2791.0 2830.0 1400.00
12 Jul, 2024 2740.0 2790.0 2740.0 2790.0 700.00
11 Jul, 2024 2751.0 2775.0 2720.0 2775.0 1500.00
10 Jul, 2024 2860.0 2950.0 2726.0 2751.0 18 Thousand
09 Jul, 2024 2817.0 2818.0 2771.0 2771.0 700.00
08 Jul, 2024 2793.0 2804.0 2752.0 2791.0 1700.00
05 Jul, 2024 2741.0 2790.0 2741.0 2743.0 2400.00