Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2920.0 | 2960.0 | 2860.0 | 2910.0 | 9300.00 |
| 11 Dec, 2024 | 3050.0 | 3240.0 | 2940.0 | 2970.0 | 48.5 Thousand |
| 10 Dec, 2024 | 3025.0 | 3075.0 | 3020.0 | 3050.0 | 5300.00 |
| 09 Dec, 2024 | 3050.0 | 3050.0 | 2988.0 | 3040.0 | 4000.00 |
| 06 Dec, 2024 | 2949.0 | 3050.0 | 2949.0 | 3020.0 | 3000.00 |
| 05 Dec, 2024 | 3035.0 | 3035.0 | 2887.0 | 2969.0 | 3000.00 |
| 04 Dec, 2024 | 3005.0 | 3030.0 | 2958.0 | 2982.0 | 4200.00 |
| 03 Dec, 2024 | 3115.0 | 3240.0 | 3010.0 | 3045.0 | 20 Thousand |
| 02 Dec, 2024 | 2849.0 | 3085.0 | 2847.0 | 3085.0 | 23.9 Thousand |
| 29 Nov, 2024 | 2827.0 | 2835.0 | 2801.0 | 2835.0 | 900.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS