Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2770.0 | 2770.0 | 2733.0 | 2768.0 | 900.00 |
| 15 Jan, 2025 | 2785.0 | 2785.0 | 2730.0 | 2746.0 | 900.00 |
| 14 Jan, 2025 | 2770.0 | 2770.0 | 2720.0 | 2765.0 | 2900.00 |
| 10 Jan, 2025 | 2760.0 | 2780.0 | 2758.0 | 2775.0 | 1900.00 |
| 09 Jan, 2025 | 2785.0 | 2785.0 | 2765.0 | 2765.0 | 700.00 |
| 08 Jan, 2025 | 2767.0 | 2788.0 | 2767.0 | 2782.0 | 500.00 |
| 07 Jan, 2025 | 2782.0 | 2787.0 | 2758.0 | 2763.0 | 2000.00 |
| 06 Jan, 2025 | 2790.0 | 2790.0 | 2760.0 | 2762.0 | 2500.00 |
| 30 Dec, 2024 | 2790.0 | 2790.0 | 2755.0 | 2790.0 | 1500.00 |
| 27 Dec, 2024 | 2785.0 | 2788.0 | 2785.0 | 2788.0 | 400.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS