Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2770.0 2889.0 2770.0 2889.0 7700.00
21 Aug, 2024 2730.0 2755.0 2710.0 2750.0 7700.00
20 Aug, 2024 2690.0 2728.0 2689.0 2728.0 2100.00
19 Aug, 2024 2663.0 2727.0 2643.0 2727.0 1000.00
18 Aug, 2024 2663.0 2727.0 2643.0 2727.0 1000.00
16 Aug, 2024 2660.0 2690.0 2598.0 2663.0 2200.00
15 Aug, 2024 2562.0 2651.0 2562.0 2620.0 2900.00
14 Aug, 2024 2438.0 2480.0 2438.0 2462.0 2900.00
13 Aug, 2024 2550.0 2550.0 2499.0 2500.0 1700.00
12 Aug, 2024 2550.0 2550.0 2499.0 2500.0 1600.00