Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3910.0 4150.0 3790.0 4090.0 13.8 Thousand
08 Sep, 2024 3910.0 4150.0 3790.0 4090.0 13.8 Thousand
06 Sep, 2024 4095.0 4195.0 3905.0 3955.0 25.5 Thousand
05 Sep, 2024 3645.0 4055.0 3645.0 4050.0 32.9 Thousand
04 Sep, 2024 3530.0 3670.0 3530.0 3645.0 32.9 Thousand
03 Sep, 2024 3530.0 3590.0 3505.0 3555.0 13.7 Thousand
02 Sep, 2024 3495.0 3555.0 3470.0 3525.0 5600.00
01 Sep, 2024 3495.0 3555.0 3470.0 3525.0 5600.00
30 Aug, 2024 3590.0 3595.0 3490.0 3565.0 6300.00
29 Aug, 2024 3470.0 3560.0 3400.0 3545.0 6300.00