Bestone.Com Co.,Ltd (6577.T)
JPY 2760.0
(0.22%)
JPY 2760.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3000.0 | 3020.0 | 2803.0 | 2837.0 | 20.5 Thousand |
| 01 Oct, 2024 | 2978.0 | 3040.0 | 2962.0 | 3040.0 | 7500.00 |
| 30 Sep, 2024 | 3030.0 | 3085.0 | 3005.0 | 3005.0 | 10.7 Thousand |
| 27 Sep, 2024 | 3160.0 | 3195.0 | 3100.0 | 3170.0 | 6400.00 |
| 26 Sep, 2024 | 3175.0 | 3225.0 | 3155.0 | 3160.0 | 3700.00 |
| 25 Sep, 2024 | 3200.0 | 3240.0 | 3200.0 | 3200.0 | 1600.00 |
| 24 Sep, 2024 | 3345.0 | 3345.0 | 3165.0 | 3190.0 | 13.6 Thousand |
| 20 Sep, 2024 | 3460.0 | 3460.0 | 3235.0 | 3320.0 | 21.3 Thousand |
| 19 Sep, 2024 | 3175.0 | 3505.0 | 3065.0 | 3450.0 | 35.1 Thousand |
| 18 Sep, 2024 | 3160.0 | 3250.0 | 3065.0 | 3175.0 | 18.1 Thousand |
PYCR
ACMTA
5201
6182
AGB2
FCSS