Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2969.0 | 2999.0 | 2952.0 | 2970.0 | 2300.00 |
| 26 Feb, 2025 | 2995.0 | 3000.0 | 2958.0 | 2958.0 | 1700.00 |
| 25 Feb, 2025 | 2980.0 | 2990.0 | 2961.0 | 2985.0 | 2900.00 |
| 21 Feb, 2025 | 2883.0 | 2969.0 | 2883.0 | 2969.0 | 2000.00 |
| 20 Feb, 2025 | 2865.0 | 2870.0 | 2850.0 | 2850.0 | 1400.00 |
| 19 Feb, 2025 | 2853.0 | 2869.0 | 2847.0 | 2847.0 | 1500.00 |
| 18 Feb, 2025 | 2860.0 | 2880.0 | 2850.0 | 2878.0 | 1400.00 |
| 17 Feb, 2025 | 2887.0 | 2890.0 | 2880.0 | 2880.0 | 1500.00 |
| 14 Feb, 2025 | 2968.0 | 2997.0 | 2911.0 | 2911.0 | 2000.00 |
| 13 Feb, 2025 | 2956.0 | 2960.0 | 2911.0 | 2918.0 | 1800.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS