Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2899.0 2900.0 2874.0 2874.0 1000.00
16 Oct, 2024 2903.0 2903.0 2870.0 2871.0 3200.00
15 Oct, 2024 2935.0 2936.0 2910.0 2910.0 3100.00
11 Oct, 2024 2932.0 3000.0 2931.0 2935.0 3900.00
10 Oct, 2024 2951.0 3010.0 2934.0 2934.0 3900.00
09 Oct, 2024 2960.0 2960.0 2940.0 2940.0 900.00
08 Oct, 2024 2931.0 2967.0 2931.0 2960.0 900.00
07 Oct, 2024 2980.0 3030.0 2950.0 2961.0 4400.00
04 Oct, 2024 2879.0 2979.0 2879.0 2932.0 7700.00
03 Oct, 2024 2886.0 2886.0 2801.0 2842.0 13.9 Thousand