Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3115.0 | 3155.0 | 2909.0 | 2909.0 | 29.9 Thousand |
| 11 Mar, 2025 | 2973.0 | 3100.0 | 2954.0 | 3100.0 | 11.5 Thousand |
| 10 Mar, 2025 | 3045.0 | 3045.0 | 3000.0 | 3010.0 | 4600.00 |
| 07 Mar, 2025 | 3000.0 | 3010.0 | 2938.0 | 3000.0 | 2100.00 |
| 06 Mar, 2025 | 2947.0 | 3000.0 | 2902.0 | 3000.0 | 2500.00 |
| 05 Mar, 2025 | 2970.0 | 2970.0 | 2874.0 | 2930.0 | 1600.00 |
| 04 Mar, 2025 | 2964.0 | 2967.0 | 2900.0 | 2967.0 | 1300.00 |
| 03 Mar, 2025 | 2964.0 | 2980.0 | 2964.0 | 2970.0 | 300.00 |
| 28 Feb, 2025 | 2953.0 | 2984.0 | 2943.0 | 2964.0 | 4700.00 |
| 27 Feb, 2025 | 2969.0 | 2999.0 | 2952.0 | 2970.0 | 2300.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS