Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2543.0 | 2695.0 | 2501.0 | 2695.0 | 12.8 Thousand |
| 07 Apr, 2025 | 2268.0 | 2582.0 | 2268.0 | 2454.0 | 17.5 Thousand |
| 04 Apr, 2025 | 2864.0 | 2914.0 | 2765.0 | 2768.0 | 8100.00 |
| 03 Apr, 2025 | 2851.0 | 2906.0 | 2851.0 | 2866.0 | 2300.00 |
| 02 Apr, 2025 | 2916.0 | 2925.0 | 2901.0 | 2925.0 | 2300.00 |
| 01 Apr, 2025 | 2927.0 | 2953.0 | 2915.0 | 2916.0 | 1300.00 |
| 31 Mar, 2025 | 3000.0 | 3000.0 | 2910.0 | 2935.0 | 3400.00 |
| 28 Mar, 2025 | 2980.0 | 3005.0 | 2980.0 | 3000.0 | 4800.00 |
| 27 Mar, 2025 | 2994.0 | 2994.0 | 2930.0 | 2930.0 | 4600.00 |
| 26 Mar, 2025 | 2930.0 | 2990.0 | 2930.0 | 2980.0 | 4700.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS