Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2832.0 2832.0 2791.0 2820.0 1700.00
30 Oct, 2024 2806.0 2833.0 2801.0 2832.0 1200.00
29 Oct, 2024 2797.0 2838.0 2763.0 2808.0 2400.00
28 Oct, 2024 2761.0 2799.0 2761.0 2787.0 1500.00
25 Oct, 2024 2800.0 2800.0 2750.0 2750.0 1000.00
24 Oct, 2024 2750.0 2830.0 2717.0 2800.0 6600.00
23 Oct, 2024 2811.0 2861.0 2800.0 2800.0 2000.00
22 Oct, 2024 2871.0 2871.0 2780.0 2780.0 8600.00
21 Oct, 2024 2875.0 2902.0 2869.0 2902.0 1500.00
18 Oct, 2024 2866.0 2933.0 2866.0 2899.0 1200.00