Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3015.0 | 3050.0 | 2940.0 | 2980.0 | 3100.00 |
| 29 Jan, 2025 | 3020.0 | 3055.0 | 3020.0 | 3045.0 | 4800.00 |
| 28 Jan, 2025 | 2990.0 | 3020.0 | 2969.0 | 3020.0 | 1700.00 |
| 27 Jan, 2025 | 2931.0 | 3080.0 | 2931.0 | 3020.0 | 8800.00 |
| 24 Jan, 2025 | 2895.0 | 2959.0 | 2895.0 | 2924.0 | 1300.00 |
| 23 Jan, 2025 | 2831.0 | 2893.0 | 2820.0 | 2893.0 | 3800.00 |
| 22 Jan, 2025 | 2815.0 | 2866.0 | 2815.0 | 2831.0 | 1000.00 |
| 21 Jan, 2025 | 2882.0 | 2911.0 | 2812.0 | 2815.0 | 1600.00 |
| 20 Jan, 2025 | 2930.0 | 3020.0 | 2882.0 | 2882.0 | 6700.00 |
| 17 Jan, 2025 | 2770.0 | 3000.0 | 2769.0 | 3000.0 | 9700.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS