Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3530.0 3590.0 3505.0 3555.0 13.7 Thousand
02 Sep, 2024 3495.0 3555.0 3470.0 3525.0 5600.00
01 Sep, 2024 3495.0 3555.0 3470.0 3525.0 5600.00
30 Aug, 2024 3590.0 3595.0 3490.0 3565.0 6300.00
29 Aug, 2024 3470.0 3560.0 3400.0 3545.0 6300.00
28 Aug, 2024 3615.0 3615.0 3170.0 3470.0 13.8 Thousand
27 Aug, 2024 3415.0 3590.0 3355.0 3475.0 21.1 Thousand
26 Aug, 2024 2950.0 3380.0 2950.0 3275.0 21.1 Thousand
25 Aug, 2024 2950.0 3380.0 2950.0 3275.0 20.7 Thousand
23 Aug, 2024 2870.0 2924.0 2850.0 2901.0 4300.00