Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2750.0 | 2790.0 | 2723.0 | 2748.0 | 5600.00 |
| 25 Dec, 2024 | 2760.0 | 2789.0 | 2725.0 | 2750.0 | 5400.00 |
| 24 Dec, 2024 | 2776.0 | 2839.0 | 2742.0 | 2782.0 | 5100.00 |
| 23 Dec, 2024 | 2765.0 | 2797.0 | 2762.0 | 2776.0 | 2800.00 |
| 20 Dec, 2024 | 2751.0 | 2760.0 | 2751.0 | 2760.0 | 600.00 |
| 19 Dec, 2024 | 2743.0 | 2800.0 | 2739.0 | 2760.0 | 2200.00 |
| 18 Dec, 2024 | 2760.0 | 2760.0 | 2740.0 | 2754.0 | 1300.00 |
| 17 Dec, 2024 | 2740.0 | 2779.0 | 2730.0 | 2746.0 | 3400.00 |
| 16 Dec, 2024 | 2751.0 | 2778.0 | 2730.0 | 2745.0 | 7600.00 |
| 13 Dec, 2024 | 2927.0 | 2927.0 | 2798.0 | 2839.0 | 8500.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS