Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2700.0 2700.0 2597.0 2610.0 4400.00
01 Aug, 2024 2808.0 2808.0 2732.0 2739.0 5000.00
31 Jul, 2024 2762.0 2811.0 2759.0 2781.0 2000.00
30 Jul, 2024 2757.0 2900.0 2757.0 2770.0 7500.00
29 Jul, 2024 2799.0 2799.0 2753.0 2796.0 2300.00
26 Jul, 2024 2780.0 2799.0 2754.0 2754.0 3300.00
25 Jul, 2024 2755.0 2756.0 2708.0 2754.0 3900.00
24 Jul, 2024 2920.0 2950.0 2770.0 2793.0 15.4 Thousand
23 Jul, 2024 2763.0 2916.0 2740.0 2877.0 29.1 Thousand
22 Jul, 2024 2763.0 2770.0 2763.0 2770.0 800.00