Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2757.0 | 2757.0 | 2711.0 | 2713.0 | 7100.00 |
| 13 Nov, 2024 | 2781.0 | 2799.0 | 2762.0 | 2770.0 | 1400.00 |
| 12 Nov, 2024 | 2755.0 | 2800.0 | 2755.0 | 2800.0 | 1000.00 |
| 11 Nov, 2024 | 2800.0 | 2805.0 | 2790.0 | 2800.0 | 1200.00 |
| 08 Nov, 2024 | 2815.0 | 2829.0 | 2780.0 | 2813.0 | 2600.00 |
| 07 Nov, 2024 | 2829.0 | 2833.0 | 2791.0 | 2815.0 | 600.00 |
| 06 Nov, 2024 | 2829.0 | 2829.0 | 2785.0 | 2819.0 | 1500.00 |
| 05 Nov, 2024 | 2815.0 | 2830.0 | 2790.0 | 2830.0 | 1500.00 |
| 01 Nov, 2024 | 2790.0 | 2800.0 | 2753.0 | 2781.0 | 1700.00 |
| 31 Oct, 2024 | 2832.0 | 2832.0 | 2791.0 | 2820.0 | 1700.00 |
PYCR
ACMTA
5201
6182
AGB2
FCSS