Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2775.0 2825.0 2722.0 2730.0 4600.00
19 Jun, 2024 2730.0 2830.0 2730.0 2804.0 6000.00
18 Jun, 2024 2732.0 2777.0 2711.0 2727.0 2400.00
17 Jun, 2024 2740.0 2740.0 2661.0 2676.0 6000.00
14 Jun, 2024 2789.0 2796.0 2648.0 2695.0 8900.00
13 Jun, 2024 2990.0 2990.0 2695.0 2789.0 28.2 Thousand
12 Jun, 2024 3060.0 3320.0 2980.0 3000.0 91.2 Thousand
11 Jun, 2024 3075.0 3075.0 3045.0 3050.0 5300.00
10 Jun, 2024 3050.0 3085.0 3050.0 3075.0 1900.00
07 Jun, 2024 3060.0 3095.0 3040.0 3040.0 7800.00