Bestone.Com Co.,Ltd (6577.T)

JPY 2760.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2850.0 2884.0 2807.0 2820.0 1300.00
22 May, 2024 2824.0 2850.0 2799.0 2850.0 1900.00
21 May, 2024 2800.0 2938.0 2800.0 2840.0 5100.00
20 May, 2024 2727.0 2750.0 2727.0 2750.0 200.00
17 May, 2024 2700.0 2777.0 2700.0 2777.0 200.00
16 May, 2024 2653.0 2701.0 2650.0 2670.0 1000.00
15 May, 2024 2680.0 2681.0 2631.0 2670.0 1700.00
14 May, 2024 2700.0 2735.0 2684.0 2684.0 1000.00
13 May, 2024 2660.0 2660.0 2660.0 2660.0 -
10 May, 2024 2737.0 2737.0 2660.0 2660.0 1300.00