Bestone.Com Co.,Ltd (6577.T)
JPY 2956.0
(-0.77%)
JPY 2956.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2903.0 | 2903.0 | 2870.0 | 2871.0 | 3200.00 |
| 15 Oct, 2024 | 2935.0 | 2936.0 | 2910.0 | 2910.0 | 3100.00 |
| 11 Oct, 2024 | 2932.0 | 3000.0 | 2931.0 | 2935.0 | 3900.00 |
| 10 Oct, 2024 | 2951.0 | 3010.0 | 2934.0 | 2934.0 | 3900.00 |
| 09 Oct, 2024 | 2960.0 | 2960.0 | 2940.0 | 2940.0 | 900.00 |
| 08 Oct, 2024 | 2931.0 | 2967.0 | 2931.0 | 2960.0 | 900.00 |
| 07 Oct, 2024 | 2980.0 | 3030.0 | 2950.0 | 2961.0 | 4400.00 |
| 04 Oct, 2024 | 2879.0 | 2979.0 | 2879.0 | 2932.0 | 7700.00 |
| 03 Oct, 2024 | 2886.0 | 2886.0 | 2801.0 | 2842.0 | 13.9 Thousand |
| 02 Oct, 2024 | 3000.0 | 3020.0 | 2803.0 | 2837.0 | 20.5 Thousand |
PYCR
ACMTA
5201
6182
AGB2
FCSS